HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    326.6500
  • TODAY'S CHANGE (%)
    4.7600 (1.4788%)
  • Bid / Lots
    299.0000/ 1
  • Ask / Lots
    327.6200/ 6
  • Open / Previous Close
    322.8900 / 321.8900
  • Day Range
    322.2050
    327.7800
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    1,030,854

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HCA P 19DEC25 200.00 US O
  • Last Price
    19.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.00/ 32
    • Ask / Lots
      7.20/ 15
    • Open / Previous Close
      0.00 / 19.05
    • Day Range
      ---
    • Contract Range
      13.58
      19.05
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-05-10 at 05:40:04 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 588 days (Fri 12/19/25)
    Theoretical Value
    0.00
    Implied Volatility
    285.324
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000