HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    318.0350
  • TODAY'S CHANGE (%)
    -8.6150 (-2.6374%)
  • Bid / Lots
    317.9400/ 2
  • Ask / Lots
    318.1300/ 1
  • Open / Previous Close
    325.2100 / 326.6500
  • Day Range
    318.0000
    326.6500
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    412,404

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HCA P 21JUN24 310.00 US O
  • Last Price
    5.20
  • CHANGE (%)
    1.40 (36.84%)
    • Bid / Lots
      5.00/ 24
    • Ask / Lots
      5.70/ 20
    • Open / Previous Close
      4.50 / 3.80
    • Day Range
      4.50
      5.20
    • Contract Range
      3.60
      21.50
    • Volume / Open Interest
      10.0 / 359.0
    As of 2024-05-13 at 01:01:50 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:50:45 AM ET
    Expiration
    in 39 days (Fri 06/21/24)
    Theoretical Value
    0.48
    Implied Volatility
    67.535
    Delta
    -0.129
    Gamma
    0.028
    Theta
    -0.190
    Vega
    0.070
    Rho
    -0.005