HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    326.6500
  • TODAY'S CHANGE (%)
    4.7600 (1.4788%)
  • Bid / Lots
    290.0000/ 1
  • Ask / Lots
    330.1900/ 1
  • Open / Previous Close
    322.8900 / 321.8900
  • Day Range
    322.2050
    327.7800
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    1,030,864

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HCA P 21JUN24 315.00 US O
  • Last Price
    5.00
  • CHANGE (%)
    -1.90 (-27.54%)
    • Bid / Lots
      4.10/ 34
    • Ask / Lots
      4.60/ 34
    • Open / Previous Close
      4.95 / 6.90
    • Day Range
      4.95
      5.10
    • Contract Range
      4.95
      24.70
    • Volume / Open Interest
      4.0 / 238.0
    As of 2024-05-12 at 11:52:38 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 40 days (Fri 06/21/24)
    Theoretical Value
    0.30
    Implied Volatility
    60.562
    Delta
    -0.076
    Gamma
    0.017
    Theta
    -0.118
    Vega
    0.055
    Rho
    -0.003