HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    318.7000
  • TODAY'S CHANGE (%)
    3.3800 (1.0719%)
  • Bid / Lots
    290.0000/ 2
  • Ask / Lots
    349.0100/ 11
  • Open / Previous Close
    317.5900 / 315.3200
  • Day Range
    316.5900
    319.5350
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    814,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HCA C 21JUN24 165.00 US O
  • Last Price
    156.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      152.10/ 6
    • Ask / Lots
      156.10/ 6
    • Open / Previous Close
      0.00 / 156.10
    • Day Range
      ---
    • Contract Range
      156.10
      156.10
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-25 at 12:35:06 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    154.32
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.122