HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    326.6500
  • TODAY'S CHANGE (%)
    4.7600 (1.4788%)
  • Bid / Lots
    290.0000/ 1
  • Ask / Lots
    330.1900/ 1
  • Open / Previous Close
    322.8900 / 321.8900
  • Day Range
    322.2050
    327.7800
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    1,030,864

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HCA C 20SEP24 165.00 US O
  • Last Price
    155.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      162.30/ 6
    • Ask / Lots
      166.40/ 6
    • Open / Previous Close
      0.00 / 155.40
    • Day Range
      ---
    • Contract Range
      155.40
      155.40
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-11 at 03:24:14 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 132 days (Fri 09/20/24)
    Theoretical Value
    161.78
    Implied Volatility
    341.645
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.027