HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    317.1800
  • TODAY'S CHANGE (%)
    -9.4700 (-2.8991%)
  • Bid / Lots
    315.9600/ 1
  • Ask / Lots
    326.6500/ 1
  • Open / Previous Close
    325.2100 / 326.6500
  • Day Range
    315.9450
    326.6500
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    1,316,541

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HCA P 20JUN25 375.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      60.10/ 34
    • Ask / Lots
      64.50/ 31
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-13 at 07:19:07 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 403 days (Fri 06/20/25)
    Theoretical Value
    57.61
    Implied Volatility
    158.486
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.051
    Vega
    0.000
    Rho
    -0.041