HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    322.8600
  • TODAY'S CHANGE (%)
    0.1500 (0.0465%)
  • Bid / Lots
    315.2800/ 1
  • Ask / Lots
    329.9500/ 1
  • Open / Previous Close
    323.6000 / 322.7100
  • Day Range
    319.9900
    324.1800
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    739,182

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
HCA P 20JUN25 380.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      59.60/ 30
    • Ask / Lots
      63.90/ 30
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-18 at 09:29:14 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 398 days (Fri 06/20/25)
    Theoretical Value
    53.78
    Implied Volatility
    36.770
    Delta
    -0.851
    Gamma
    0.005
    Theta
    0.005
    Vega
    0.439
    Rho
    -1.125