HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    319.2700
  • TODAY'S CHANGE (%)
    2.0900 (0.6589%)
  • Bid / Lots
    319.1700/ 3
  • Ask / Lots
    319.3700/ 1
  • Open / Previous Close
    318.0500 / 317.1800
  • Day Range
    316.4400
    322.1800
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    481,782

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HCA P 20JUN25 305.00 US O
  • Last Price
    28.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.50/ 22
    • Ask / Lots
      23.60/ 22
    • Open / Previous Close
      0.00 / 28.50
    • Day Range
      ---
    • Contract Range
      26.40
      28.50
    • Volume / Open Interest
      0.0 / 9.0
    As of 2024-05-14 at 02:37:24 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 402 days (Fri 06/20/25)
    Theoretical Value
    0.02
    Implied Volatility
    264.013
    Delta
    -0.012
    Gamma
    0.005
    Theta
    -0.032
    Vega
    0.009
    Rho
    0.000