HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    317.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    126.8800/ 2
  • Ask / Lots
    504.3100/ 1
  • Open / Previous Close
    0.0000 / 317.1800
  • Day Range
    ---
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    ---

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HCA C 20JUN25 330.00 US O
  • Last Price
    39.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 39.40
    • Day Range
      ---
    • Contract Range
      39.40
      47.30
    • Volume / Open Interest
      0.0 / 72.0
    As of 2024-05-14 at 06:48:03 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 402 days (Fri 06/20/25)
    Theoretical Value
    0.07
    Implied Volatility
    0.000
    Delta
    0.028
    Gamma
    0.010
    Theta
    -0.070
    Vega
    0.018
    Rho
    0.001