HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    307.7600
  • TODAY'S CHANGE (%)
    -1.0800 (-0.3497%)
  • Bid / Lots
    279.3500/ 2
  • Ask / Lots
    313.1300/ 1
  • Open / Previous Close
    312.0000 / 308.8400
  • Day Range
    307.3000
    314.5700
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    1,044,934

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HCA C 17MAY24 305.00 US O
  • Last Price
    9.10
  • CHANGE (%)
    0.70 (8.33%)
    • Bid / Lots
      6.30/ 31
    • Ask / Lots
      6.80/ 2
    • Open / Previous Close
      9.10 / 8.40
    • Day Range
      9.10
      9.10
    • Contract Range
      4.43
      32.00
    • Volume / Open Interest
      3.0 / 98.0
    As of 2024-05-04 at 06:01:17 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    6.85
    Implied Volatility
    20.477
    Delta
    0.611
    Gamma
    0.030
    Theta
    -0.212
    Vega
    0.223
    Rho
    0.065