HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    332.2400
  • TODAY'S CHANGE (%)
    -0.7600 (-0.2282%)
  • Bid / Lots
    320.0000/ 2
  • Ask / Lots
    333.6600/ 1
  • Open / Previous Close
    327.1700 / 333.0000
  • Day Range
    320.1700
    332.8100
  • 52 Week Range
    245.8400
    417.1400
  • Volume
    2,322,055

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HCA P 20DEC24 340.00 US O
  • Last Price
    14.20
  • CHANGE (%)
    -1.40 (-8.97%)
    • Bid / Lots
      12.60/ 1
    • Ask / Lots
      13.80/ 30
    • Open / Previous Close
      17.50 / 15.60
    • Day Range
      14.00
      17.50
    • Contract Range
      3.21
      30.60
    • Volume / Open Interest
      3.0 / 198.0
    As of 2024-11-22 at 02:05:47 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    12.75
    Implied Volatility
    26.001
    Delta
    -0.597
    Gamma
    0.017
    Theta
    -0.128
    Vega
    0.356
    Rho
    -0.162