HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    339.7500
  • TODAY'S CHANGE (%)
    4.6500 (1.3876%)
  • Bid / Lots
    308.3200/ 1
  • Ask / Lots
    349.5200/ 1
  • Open / Previous Close
    335.0900 / 335.1000
  • Day Range
    331.9000
    339.9700
  • 52 Week Range
    215.9600
    339.9700
  • Volume
    2,049,269

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HCA P 20DEC24 340.00 US O
  • Last Price
    24.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.50/ 20
    • Ask / Lots
      23.00/ 30
    • Open / Previous Close
      0.00 / 24.00
    • Day Range
      ---
    • Contract Range
      24.00
      24.00
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-01 at 05:10:50 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 202 days (Fri 12/20/24)
    Theoretical Value
    6.81
    Implied Volatility
    71.253
    Delta
    -0.474
    Gamma
    0.022
    Theta
    -0.155
    Vega
    0.317
    Rho
    -0.092