• LAST PRICE
    332.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-0.2282%)
  • Bid / Lots
    320.0000/ 2
  • Ask / Lots
    333.6600/ 1
  • Open / Previous Close
    327.1700 / 333.0000
  • Day Range
    Low 320.1700
    High 332.8100
  • 52 Week Range
    Low 245.8400
    High 417.1400
  • Volume
    2,322,055
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HCA P 20DEC24 335.00 US OUnited States Option
  • Last Price
    10.40
  • CHANGE (%)
    Trending Down-1.60 (-13.33%)
    • Bid / Lots
      9.50/ 1
    • Ask / Lots
      11.00/ 21
    • Open / Previous Close
      15.07 / 12.00
    • Day Range
      Low 10.40
      High 16.60
    • Contract Range
      Low 2.33
      High 30.81
    • Volume / Open Interest
      305.0 / 427.0
    As of 2024-11-22 at 02:21:42 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for HCA
    Strike$335.00
    Last Price$332.24
    Breakeven$324.00
    Options Table
    Last Traded
    11/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    9.86
    Implied Volatility
    25.795
    Delta
    -0.512
    Gamma
    0.018
    Theta
    -0.137
    Vega
    0.367
    Rho
    -0.138