HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    337.4700
  • TODAY'S CHANGE (%)
    -2.7700 (-0.8141%)
  • Bid / Lots
    331.9400/ 1
  • Ask / Lots
    341.4500/ 7
  • Open / Previous Close
    337.6800 / 340.2400
  • Day Range
    332.5600
    338.4100
  • 52 Week Range
    215.9600
    343.5300
  • Volume
    747,441

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HCA C 16AUG24 310.00 US O
  • Last Price
    24.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.90/ 40
    • Ask / Lots
      36.10/ 20
    • Open / Previous Close
      0.00 / 24.50
    • Day Range
      ---
    • Contract Range
      24.50
      24.50
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-16 at 09:37:01 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 61 days (Fri 08/16/24)
    Theoretical Value
    27.69
    Implied Volatility
    118.176
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.044
    Vega
    0.001
    Rho
    0.042