HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    337.4700
  • TODAY'S CHANGE (%)
    -2.7700 (-0.8141%)
  • Bid / Lots
    331.9400/ 1
  • Ask / Lots
    341.4500/ 7
  • Open / Previous Close
    337.6800 / 340.2400
  • Day Range
    332.5600
    338.4100
  • 52 Week Range
    215.9600
    343.5300
  • Volume
    747,441

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HCA C 16AUG24 320.00 US O
  • Last Price
    26.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.90/ 5
    • Ask / Lots
      28.40/ 20
    • Open / Previous Close
      0.00 / 26.65
    • Day Range
      ---
    • Contract Range
      14.30
      ---
      26.65
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-06-16 at 10:34:12 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 61 days (Fri 08/16/24)
    Theoretical Value
    17.75
    Implied Volatility
    113.404
    Delta
    0.980
    Gamma
    0.005
    Theta
    -0.086
    Vega
    0.019
    Rho
    0.043