HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    403.2800
  • TODAY'S CHANGE (%)
    -0.5800 (-0.1436%)
  • Bid / Lots
    396.3600/ 1
  • Ask / Lots
    409.2900/ 1
  • Open / Previous Close
    404.3700 / 403.8600
  • Day Range
    396.5700
    405.4300
  • 52 Week Range
    215.9600
    409.4200
  • Volume
    823,099

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
HCA C 19DEC25 520.00 US O
  • Last Price
    13.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.80/ 20
    • Ask / Lots
      14.00/ 20
    • Open / Previous Close
      --- / 13.70
    • Day Range
      ---
    • Contract Range
      4.53
      ---
      13.70
    • Volume / Open Interest
      0.0 / 58.0
    As of 2024-09-28 at 03:21:27 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/19/24
    Expiration
    in 447 days (Fri 12/19/25)
    Theoretical Value
    0.00
    Implied Volatility
    119.964
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000