HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    363.1600
  • TODAY'S CHANGE (%)
    5.9700 (1.6714%)
  • Bid / Lots
    354.6600/ 1
  • Ask / Lots
    370.9000/ 1
  • Open / Previous Close
    357.8500 / 357.1900
  • Day Range
    357.6100
    368.4050
  • 52 Week Range
    226.4400
    417.1400
  • Volume
    1,547,717

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HCA P 15NOV24 400.00 US O
  • Last Price
    35.08
  • CHANGE (%)
    -7.22 (-17.07%)
    • Bid / Lots
      37.90/ 6
    • Ask / Lots
      40.00/ 30
    • Open / Previous Close
      34.38 / 42.30
    • Day Range
      33.80
      35.08
    • Contract Range
      10.00
      42.30
    • Volume / Open Interest
      20.0 / 397.0
    As of 2024-11-04 at 11:22:18 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:39:09 AM ET
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    36.31
    Implied Volatility
    52.918
    Delta
    -0.987
    Gamma
    0.002
    Theta
    0.030
    Vega
    0.022
    Rho
    -0.119