HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    363.1600
  • TODAY'S CHANGE (%)
    5.9700 (1.6714%)
  • Bid / Lots
    354.6600/ 1
  • Ask / Lots
    370.9000/ 1
  • Open / Previous Close
    357.8500 / 357.1900
  • Day Range
    357.6100
    368.4050
  • 52 Week Range
    226.4400
    417.1400
  • Volume
    1,547,717

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HCA P 15NOV24 430.00 US O
  • Last Price
    23.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      65.90/ 5
    • Ask / Lots
      69.00/ 20
    • Open / Previous Close
      --- / 23.70
    • Day Range
      ---
    • Contract Range
      23.60
      23.70
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 11:17:35 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/18/24
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    66.19
    Implied Volatility
    63.809
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.059
    Vega
    0.000
    Rho
    -0.129