HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    358.3250
  • TODAY'S CHANGE (%)
    4.1650 (1.1760%)
  • Bid / Lots
    358.0700/ 7
  • Ask / Lots
    358.3400/ 2
  • Open / Previous Close
    356.5400 / 354.1600
  • Day Range
    354.5800
    360.4800
  • 52 Week Range
    229.2800
    417.1400
  • Volume
    429,109

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HCA P 20JUN25 560.00 US O
  • Last Price
    158.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      199.70/ 10
    • Ask / Lots
      203.60/ 5
    • Open / Previous Close
      --- / 158.90
    • Day Range
      ---
    • Contract Range
      158.90
      158.90
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-11 at 02:18:24 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/24/24
    Expiration
    in 221 days (Fri 06/20/25)
    Theoretical Value
    201.37
    Implied Volatility
    183.933
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.077
    Vega
    0.000
    Rho
    -0.061