HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    353.6100
  • TODAY'S CHANGE (%)
    -4.3800 (-1.2235%)
  • Bid / Lots
    353.2900/ 7
  • Ask / Lots
    353.9300/ 7
  • Open / Previous Close
    357.7100 / 357.9900
  • Day Range
    352.0100
    358.1500
  • 52 Week Range
    229.2800
    417.1400
  • Volume
    170,704

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HCA P 20DEC24 505.00 US O
  • Last Price
    101.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      149.20/ 10
    • Ask / Lots
      153.40/ 1
    • Open / Previous Close
      --- / 101.10
    • Day Range
      ---
    • Contract Range
      101.10
      ---
      101.10
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-12 at 10:36:00 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/24/24
    Expiration
    in 38 days (Fri 12/20/24)
    Theoretical Value
    151.19
    Implied Volatility
    158.131
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.069
    Vega
    0.000
    Rho
    -0.041