HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    403.2500
  • TODAY'S CHANGE (%)
    1.4500 (0.3609%)
  • Bid / Lots
    403.0700/ 6
  • Ask / Lots
    403.6600/ 4
  • Open / Previous Close
    403.6200 / 401.8000
  • Day Range
    401.6400
    404.0200
  • 52 Week Range
    215.9600
    409.4200
  • Volume
    101,816

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
HCA P 20DEC24 425.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.90/ 20
    • Ask / Lots
      32.10/ 30
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-25 at 10:31:12 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 86 days (Fri 12/20/24)
    Theoretical Value
    23.15
    Implied Volatility
    46.089
    Delta
    -0.791
    Gamma
    0.012
    Theta
    -0.102
    Vega
    0.291
    Rho
    -0.215