HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    363.1600
  • TODAY'S CHANGE (%)
    5.9700 (1.6714%)
  • Bid / Lots
    354.6600/ 1
  • Ask / Lots
    370.9000/ 1
  • Open / Previous Close
    357.8500 / 357.1900
  • Day Range
    357.6100
    368.4050
  • 52 Week Range
    226.4400
    417.1400
  • Volume
    1,547,717

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HCA P 17JAN25 375.00 US O
  • Last Price
    23.60
  • CHANGE (%)
    0.40 (1.72%)
    • Bid / Lots
      23.90/ 10
    • Ask / Lots
      24.80/ 10
    • Open / Previous Close
      23.60 / 23.20
    • Day Range
      23.60
      23.60
    • Contract Range
      22.70
      23.60
    • Volume / Open Interest
      1.0 / 4.0
    As of 2024-11-04 at 11:21:57 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:20:12 PM ET
    Expiration
    in 74 days (Fri 01/17/25)
    Theoretical Value
    13.45
    Implied Volatility
    71.210
    Delta
    -0.757
    Gamma
    0.020
    Theta
    -0.180
    Vega
    0.197
    Rho
    -0.087