Warrior Met Coal Inc
NYSE:HCC

  • LAST PRICE
    72.8000
  • TODAY'S CHANGE (%)
    2.8300 (4.0446%)
  • Bid / Lots
    67.8900/ 1
  • Ask / Lots
    76.2400/ 1
  • Open / Previous Close
    70.7700 / 69.9700
  • Day Range
    70.7100
    74.5800
  • 52 Week Range
    50.6000
    75.5300
  • Volume
    938,339

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HCC C 20DEC24 79.50 US O
  • Last Price
    1.91
  • CHANGE (%)
    0.91 (91.00%)
    • Bid / Lots
      0.90/ 40
    • Ask / Lots
      1.80/ 30
    • Open / Previous Close
      1.45 / 1.00
    • Day Range
      1.45
      1.91
    • Contract Range
      0.46
      8.30
    • Volume / Open Interest
      11.0 / 546.0
    As of 2024-11-22 at 01:39:05 AM ETData delayed at least 15 minutes.
    Strike
    HCC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    1.49
    Implied Volatility
    44.116
    Delta
    0.276
    Gamma
    0.036
    Theta
    -0.058
    Vega
    0.067
    Rho
    0.014