Warrior Met Coal Inc
NYSE:HCC

  • LAST PRICE
    68.4300
  • TODAY'S CHANGE (%)
    1.8900 (2.8404%)
  • Bid / Lots
    67.8300/ 1
  • Ask / Lots
    70.5300/ 1
  • Open / Previous Close
    66.9800 / 66.5400
  • Day Range
    66.9800
    68.6900
  • 52 Week Range
    32.4300
    71.9100
  • Volume
    472,689

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HCC C 17JAN25 50.00 US O
  • Last Price
    21.37
  • CHANGE (%)
    3.47 (19.39%)
    • Bid / Lots
      21.50/ 11
    • Ask / Lots
      23.80/ 31
    • Open / Previous Close
      21.37 / 17.90
    • Day Range
      21.37
      21.37
    • Contract Range
      17.90
      21.37
    • Volume / Open Interest
      2.0 / 3.0
    As of 2024-06-01 at 05:44:12 PM ETData delayed at least 15 minutes.
    Strike
    HCC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 230 days (Fri 01/17/25)
    Theoretical Value
    18.57
    Implied Volatility
    201.750
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.007
    Vega
    0.000
    Rho
    0.027