Warrior Met Coal Inc
NYSE:HCC

  • LAST PRICE
    64.6500
  • TODAY'S CHANGE (%)
    1.9300 (3.0772%)
  • Bid / Lots
    62.0100/ 1
  • Ask / Lots
    69.6900/ 1
  • Open / Previous Close
    63.6000 / 62.7200
  • Day Range
    63.6000
    66.2100
  • 52 Week Range
    44.7600
    75.5300
  • Volume
    1,333,620

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
HCC C 17APR25 50.00 US O
  • Last Price
    10.69
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.80/ 36
    • Ask / Lots
      18.50/ 6
    • Open / Previous Close
      --- / 10.69
    • Day Range
      ---
    • Contract Range
      10.69
      22.55
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-09-27 at 06:05:05 PM ETData delayed at least 15 minutes.
    Strike
    HCC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/03/24
    Expiration
    in 202 days (Thu 04/17/25)
    Theoretical Value
    14.81
    Implied Volatility
    151.704
    Delta
    0.992
    Gamma
    0.003
    Theta
    -0.010
    Vega
    0.003
    Rho
    0.028