Home Depot Inc
NYSE:HD

  • LAST PRICE
    340.5000
  • TODAY'S CHANGE (%)
    -0.4600 (-0.1349%)
  • Bid / Lots
    340.5100/ 6
  • Ask / Lots
    341.0000/ 3
  • Open / Previous Close
    335.0500 / 340.9600
  • Day Range
    333.0000
    344.2549
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    5,854,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HD P 17MAY24 385.00 US O
  • Last Price
    42.55
  • CHANGE (%)
    -2.40 (-5.34%)
    • Bid / Lots
      42.30/ 15
    • Ask / Lots
      45.95/ 15
    • Open / Previous Close
      42.55 / 44.95
    • Day Range
      42.55
      42.55
    • Contract Range
      7.01
      57.25
    • Volume / Open Interest
      70.0 / 13.0
    As of 2024-05-14 at 11:45:24 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:25:20 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    44.34
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.053
    Vega
    0.000
    Rho
    -0.032