Home Depot Inc
NYSE:HD

  • LAST PRICE
    349.4500
  • TODAY'S CHANGE (%)
    8.9500 (2.6285%)
  • Bid / Lots
    349.1000/ 4
  • Ask / Lots
    349.4800/ 3
  • Open / Previous Close
    345.1800 / 340.5000
  • Day Range
    345.1700
    350.4400
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    401,211

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HD C 17MAY24 265.00 US O
  • Last Price
    48.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      82.05/ 10
    • Ask / Lots
      86.25/ 4
    • Open / Previous Close
      0.00 / 48.35
    • Day Range
      ---
    • Contract Range
      35.25
      48.35
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-05-15 at 09:55:05 AM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    84.52
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.036
    Vega
    0.000
    Rho
    0.015