Home Depot Inc
NYSE:HD

  • LAST PRICE
    384.0100
  • TODAY'S CHANGE (%)
    0.7700 (0.2009%)
  • Bid / Lots
    384.5100/ 5
  • Ask / Lots
    385.8800/ 10
  • Open / Previous Close
    384.0900 / 383.2400
  • Day Range
    381.0700
    392.6700
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    3,549,367

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
HD C 20SEP24 165.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      218.00/ 16
    • Ask / Lots
      221.15/ 17
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-18 at 11:14:40 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    219.05
    Implied Volatility
    529.431
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.009