Home Depot Inc
NYSE:HD

  • LAST PRICE
    344.2100
  • TODAY'S CHANGE (%)
    1.4800 (0.4318%)
  • Bid / Lots
    344.0000/ 3
  • Ask / Lots
    344.5900/ 8
  • Open / Previous Close
    344.7600 / 342.7300
  • Day Range
    340.5900
    344.9300
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    2,739,006

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HD P 24MAY24 340.00 US O
  • Last Price
    1.50
  • CHANGE (%)
    -0.80 (-34.78%)
    • Bid / Lots
      1.42/ 1
    • Ask / Lots
      1.56/ 30
    • Open / Previous Close
      2.51 / 2.30
    • Day Range
      1.50
      2.91
    • Contract Range
      0.95
      16.12
    • Volume / Open Interest
      232.0 / 507.0
    As of 2024-05-18 at 07:31:57 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    5.51
    Implied Volatility
    8.857
    Delta
    -0.376
    Gamma
    0.019
    Theta
    -0.096
    Vega
    0.399
    Rho
    -0.126