Home Depot Inc
NYSE:HD

  • LAST PRICE
    336.1500
  • TODAY'S CHANGE (%)
    -1.6700 (-0.4943%)
  • Bid / Lots
    336.0300/ 1
  • Ask / Lots
    336.5000/ 1
  • Open / Previous Close
    339.0000 / 337.8200
  • Day Range
    332.3250
    339.0000
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    3,965,735

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
HD P 31MAY24 345.00 US O
  • Last Price
    13.95
  • CHANGE (%)
    4.16 (42.49%)
    • Bid / Lots
      10.75/ 45
    • Ask / Lots
      11.75/ 30
    • Open / Previous Close
      13.03 / 9.79
    • Day Range
      10.90
      13.95
    • Contract Range
      3.75
      18.51
    • Volume / Open Interest
      22.0 / 229.0
    As of 2024-05-21 at 05:52:50 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:32:07 PM ET
    Expiration
    in 10 days (Fri 05/31/24)
    Theoretical Value
    8.90
    Implied Volatility
    47.884
    Delta
    -0.927
    Gamma
    0.024
    Theta
    -0.091
    Vega
    0.042
    Rho
    -0.026