Home Depot Inc
NYSE:HD

  • LAST PRICE
    336.1500
  • TODAY'S CHANGE (%)
    -1.6700 (-0.4943%)
  • Bid / Lots
    335.7100/ 4
  • Ask / Lots
    336.4900/ 3
  • Open / Previous Close
    339.0000 / 337.8200
  • Day Range
    332.3250
    339.0000
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    4,274,920

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
HD C 31MAY24 350.00 US O
  • Last Price
    0.30
  • CHANGE (%)
    -0.28 (-48.28%)
    • Bid / Lots
      0.23/ 24
    • Ask / Lots
      0.30/ 1
    • Open / Previous Close
      0.59 / 0.58
    • Day Range
      0.16
      0.59
    • Contract Range
      0.16
      12.00
    • Volume / Open Interest
      162.0 / 324.0
    As of 2024-05-21 at 07:48:00 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:34 PM ET
    Expiration
    in 10 days (Fri 05/31/24)
    Theoretical Value
    0.02
    Implied Volatility
    29.266
    Delta
    0.011
    Gamma
    0.005
    Theta
    -0.029
    Vega
    0.009
    Rho
    0.000