Home Depot Inc
NYSE:HD

  • LAST PRICE
    355.8000
  • TODAY'S CHANGE (%)
    2.3600 (0.6677%)
  • Bid / Lots
    355.6500/ 2
  • Ask / Lots
    356.5000/ 4
  • Open / Previous Close
    354.8400 / 353.4400
  • Day Range
    352.0500
    356.2500
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    6,596,539

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HD C 19JUL24 345.00 US O
  • Last Price
    15.46
  • CHANGE (%)
    1.73 (12.60%)
    • Bid / Lots
      14.65/ 15
    • Ask / Lots
      16.10/ 43
    • Open / Previous Close
      15.40 / 13.73
    • Day Range
      14.20
      15.46
    • Contract Range
      2.10
      15.80
    • Volume / Open Interest
      16.0 / 596.0
    As of 2024-06-22 at 06:30:19 AM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 27 days (Fri 07/19/24)
    Theoretical Value
    14.82
    Implied Volatility
    20.846
    Delta
    0.755
    Gamma
    0.017
    Theta
    -0.142
    Vega
    0.304
    Rho
    0.188