Home Depot Inc
NYSE:HD

  • LAST PRICE
    344.2100
  • TODAY'S CHANGE (%)
    1.4800 (0.4318%)
  • Bid / Lots
    344.0000/ 3
  • Ask / Lots
    344.5900/ 8
  • Open / Previous Close
    344.7600 / 342.7300
  • Day Range
    340.5900
    344.9300
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    2,739,006

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
HD P 07JUN24 350.00 US O
  • Last Price
    7.36
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.60/ 24
    • Ask / Lots
      10.10/ 30
    • Open / Previous Close
      0.00 / 7.36
    • Day Range
      ---
    • Contract Range
      7.36
      22.58
    • Volume / Open Interest
      0.0 / 68.0
    As of 2024-05-19 at 03:51:38 AM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 19 days (Fri 06/07/24)
    Theoretical Value
    12.30
    Implied Volatility
    13.905
    Delta
    -0.527
    Gamma
    0.015
    Theta
    -0.062
    Vega
    0.560
    Rho
    -0.324