Home Depot Inc
NYSE:HD

  • LAST PRICE
    325.1000
  • TODAY'S CHANGE (%)
    -1.7900 (-0.5476%)
  • Bid / Lots
    325.1500/ 2
  • Ask / Lots
    325.3900/ 1
  • Open / Previous Close
    326.3900 / 326.8900
  • Day Range
    324.4200
    327.5400
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    2,736,871

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
HD C 07JUN24 355.00 US O
  • Last Price
    0.11
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.05/ 46
    • Ask / Lots
      0.30/ 64
    • Open / Previous Close
      0.00 / 0.11
    • Day Range
      ---
    • Contract Range
      0.10
      6.85
    • Volume / Open Interest
      0.0 / 147.0
    As of 2024-05-27 at 11:27:34 AM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 06/07/24)
    Theoretical Value
    12.55
    Implied Volatility
    3.977
    Delta
    0.388
    Gamma
    0.008
    Theta
    -0.056
    Vega
    0.999
    Rho
    0.731