Home Depot Inc
NYSE:HD

  • LAST PRICE
    325.1000
  • TODAY'S CHANGE (%)
    -1.7900 (-0.5476%)
  • Bid / Lots
    325.1500/ 2
  • Ask / Lots
    325.3900/ 1
  • Open / Previous Close
    326.3900 / 326.8900
  • Day Range
    324.4200
    327.5400
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    2,736,871

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
HD P 07JUN24 335.00 US O
  • Last Price
    13.20
  • CHANGE (%)
    3.35 (34.01%)
    • Bid / Lots
      11.35/ 30
    • Ask / Lots
      13.35/ 31
    • Open / Previous Close
      11.80 / 9.85
    • Day Range
      11.80
      13.20
    • Contract Range
      0.53
      13.20
    • Volume / Open Interest
      8.0 / 110.0
    As of 2024-05-27 at 03:58:17 AM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 11 days (Fri 06/07/24)
    Theoretical Value
    9.93
    Implied Volatility
    45.997
    Delta
    -0.927
    Gamma
    0.021
    Theta
    -0.071
    Vega
    0.047
    Rho
    -0.034