Home Depot Inc
NYSE:HD

  • LAST PRICE
    353.8700
  • TODAY'S CHANGE (%)
    4.3700 (1.2504%)
  • Bid / Lots
    353.5000/ 4
  • Ask / Lots
    354.2000/ 8
  • Open / Previous Close
    352.9500 / 349.5000
  • Day Range
    352.1146
    356.4111
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    3,654,234

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HD P 21JUN24 347.50 US O
  • Last Price
    0.49
  • CHANGE (%)
    -1.37 (-73.66%)
    • Bid / Lots
      0.22/ 85
    • Ask / Lots
      0.94/ 5
    • Open / Previous Close
      0.77 / 1.86
    • Day Range
      0.35
      0.91
    • Contract Range
      0.35
      6.85
    • Volume / Open Interest
      395.0 / 267.0
    As of 2024-06-18 at 05:23:21 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:21 PM ET
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    0.44
    Implied Volatility
    20.995
    Delta
    -0.140
    Gamma
    0.036
    Theta
    -0.221
    Vega
    0.071
    Rho
    -0.004