Home Depot Inc
NYSE:HD

  • LAST PRICE
    354.5000
  • TODAY'S CHANGE (%)
    5.0000 (1.4306%)
  • Bid / Lots
    354.4300/ 1
  • Ask / Lots
    354.6000/ 1
  • Open / Previous Close
    352.9500 / 349.5000
  • Day Range
    352.3800
    356.4111
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    1,337,604

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
HD P 21JUN24 322.50 US O
  • Last Price
    0.06
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.02/ 52
    • Ask / Lots
      0.08/ 118
    • Open / Previous Close
      0.08 / 0.06
    • Day Range
      0.05
      0.11
    • Contract Range
      0.05
      5.70
    • Volume / Open Interest
      15.0 / 250.0
    As of 2024-06-18 at 12:29:30 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:34:01 AM ET
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    0.29
    Implied Volatility
    14.750
    Delta
    -0.036
    Gamma
    0.004
    Theta
    -0.023
    Vega
    0.081
    Rho
    -0.011