Home Depot Inc
NYSE:HD

  • LAST PRICE
    353.5950
  • TODAY'S CHANGE (%)
    4.0950 (1.1717%)
  • Bid / Lots
    353.4800/ 2
  • Ask / Lots
    353.7100/ 4
  • Open / Previous Close
    352.9500 / 349.5000
  • Day Range
    352.1146
    356.4111
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    1,670,820

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HD C 21JUN24 337.50 US O
  • Last Price
    15.52
  • CHANGE (%)
    2.07 (15.39%)
    • Bid / Lots
      15.95/ 11
    • Ask / Lots
      17.00/ 13
    • Open / Previous Close
      17.47 / 13.45
    • Day Range
      15.52
      17.47
    • Contract Range
      1.13
      17.47
    • Volume / Open Interest
      8.0 / 299.0
    As of 2024-06-18 at 02:05:43 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:07:06 PM ET
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    16.24
    Implied Volatility
    32.486
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.056
    Vega
    0.003
    Rho
    0.028