Home Depot Inc
NYSE:HD

  • LAST PRICE
    343.6700
  • TODAY'S CHANGE (%)
    2.1800 (0.6384%)
  • Bid / Lots
    343.6200/ 2
  • Ask / Lots
    343.7900/ 2
  • Open / Previous Close
    341.3500 / 341.4900
  • Day Range
    340.7100
    345.2800
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    826,742

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
HD P 05JUL24 352.50 US O
  • Last Price
    10.00
  • CHANGE (%)
    -0.50 (-4.76%)
    • Bid / Lots
      9.00/ 20
    • Ask / Lots
      9.70/ 59
    • Open / Previous Close
      10.00 / 10.50
    • Day Range
      10.00
      10.00
    • Contract Range
      2.83
      16.73
    • Volume / Open Interest
      1.0 / 61.0
    As of 2024-06-28 at 12:16:04 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:22:07 AM ET
    Expiration
    in 7 days (Fri 07/05/24)
    Theoretical Value
    15.34
    Implied Volatility
    10.092
    Delta
    -0.541
    Gamma
    0.012
    Theta
    -0.048
    Vega
    0.654
    Rho
    -0.463