Home Depot Inc
NYSE:HD

  • LAST PRICE
    408.1800
  • TODAY'S CHANGE (%)
    2.4600 (0.6063%)
  • Bid / Lots
    408.0000/ 2
  • Ask / Lots
    408.4800/ 2
  • Open / Previous Close
    402.9000 / 405.7200
  • Day Range
    402.9000
    408.9100
  • 52 Week Range
    302.3400
    421.5600
  • Volume
    3,239,545

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
HD P 21FEB25 390.00 US O
  • Last Price
    8.92
  • CHANGE (%)
    -1.03 (-10.35%)
    • Bid / Lots
      8.75/ 10
    • Ask / Lots
      9.10/ 40
    • Open / Previous Close
      9.30 / 9.95
    • Day Range
      8.92
      9.30
    • Contract Range
      8.50
      29.05
    • Volume / Open Interest
      7.0 / 154.0
    As of 2024-11-17 at 11:08:23 AM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 96 days (Fri 02/21/25)
    Theoretical Value
    0.08
    Implied Volatility
    88.762
    Delta
    -0.022
    Gamma
    0.006
    Theta
    -0.049
    Vega
    0.025
    Rho
    -0.001