Home Depot Inc
NYSE:HD

  • LAST PRICE
    399.5300
  • TODAY'S CHANGE (%)
    2.8300 (0.7134%)
  • Bid / Lots
    399.0000/ 3
  • Ask / Lots
    399.5300/ 4
  • Open / Previous Close
    399.6500 / 396.7000
  • Day Range
    398.3100
    403.5437
  • 52 Week Range
    274.2600
    403.5437
  • Volume
    2,452,254

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
HD C 21FEB25 400.00 US O
  • Last Price
    24.10
  • CHANGE (%)
    1.70 (7.59%)
    • Bid / Lots
      24.15/ 1
    • Ask / Lots
      24.85/ 6
    • Open / Previous Close
      25.42 / 22.40
    • Day Range
      24.10
      26.40
    • Contract Range
      5.45
      26.40
    • Volume / Open Interest
      10.0 / 179.0
    As of 2024-09-29 at 05:24:19 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 145 days (Fri 02/21/25)
    Theoretical Value
    7.76
    Implied Volatility
    66.597
    Delta
    0.522
    Gamma
    0.021
    Theta
    -0.223
    Vega
    0.363
    Rho
    0.104