Home Depot Inc
NYSE:HD

  • LAST PRICE
    344.2400
  • TODAY'S CHANGE (%)
    2.7500 (0.8053%)
  • Bid / Lots
    344.3600/ 2
  • Ask / Lots
    344.8900/ 3
  • Open / Previous Close
    341.3500 / 341.4900
  • Day Range
    340.7100
    345.2800
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    6,344,192

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
HD P 19JUL24 347.50 US O
  • Last Price
    8.45
  • CHANGE (%)
    -2.13 (-20.13%)
    • Bid / Lots
      7.05/ 6
    • Ask / Lots
      7.35/ 7
    • Open / Previous Close
      7.65 / 10.58
    • Day Range
      7.50
      8.45
    • Contract Range
      3.50
      12.65
    • Volume / Open Interest
      22.0 / 8.0
    As of 2024-06-29 at 03:32:05 AM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    5.10
    Implied Volatility
    31.637
    Delta
    -0.631
    Gamma
    0.044
    Theta
    -0.237
    Vega
    0.166
    Rho
    -0.037