Home Depot Inc
NYSE:HD

  • LAST PRICE
    389.8600
  • TODAY'S CHANGE (%)
    -0.4800 (-0.1230%)
  • Bid / Lots
    389.9200/ 1
  • Ask / Lots
    390.2500/ 1
  • Open / Previous Close
    388.3300 / 390.3400
  • Day Range
    387.0000
    391.8300
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    6,584,408

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
HD C 27SEP24 380.00 US O
  • Last Price
    11.26
  • CHANGE (%)
    -1.24 (-9.92%)
    • Bid / Lots
      10.60/ 51
    • Ask / Lots
      11.65/ 12
    • Open / Previous Close
      10.45 / 12.50
    • Day Range
      10.45
      12.60
    • Contract Range
      1.14
      13.70
    • Volume / Open Interest
      31.0 / 457.0
    As of 2024-09-21 at 10:30:36 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    11.00
    Implied Volatility
    21.510
    Delta
    0.846
    Gamma
    0.023
    Theta
    -0.246
    Vega
    0.118
    Rho
    0.052