Home Depot Inc
NYSE:HD

  • LAST PRICE
    389.8600
  • TODAY'S CHANGE (%)
    -0.4800 (-0.1230%)
  • Bid / Lots
    389.9200/ 1
  • Ask / Lots
    390.2500/ 1
  • Open / Previous Close
    388.3300 / 390.3400
  • Day Range
    387.0000
    391.8300
  • 52 Week Range
    274.2600
    396.8729
  • Volume
    6,584,408

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
HD P 27SEP24 410.00 US O
  • Last Price
    20.11
  • CHANGE (%)
    0.33 (1.67%)
    • Bid / Lots
      19.15/ 21
    • Ask / Lots
      21.60/ 21
    • Open / Previous Close
      20.11 / 19.78
    • Day Range
      20.11
      20.11
    • Contract Range
      19.78
      26.59
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-09-21 at 10:38:36 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    19.92
    Implied Volatility
    28.261
    Delta
    -0.970
    Gamma
    0.007
    Theta
    -0.004
    Vega
    0.034
    Rho
    -0.065