Home Depot Inc
NYSE:HD

  • LAST PRICE
    395.5700
  • TODAY'S CHANGE (%)
    2.9800 (0.7591%)
  • Bid / Lots
    395.0100/ 3
  • Ask / Lots
    395.8500/ 3
  • Open / Previous Close
    391.9500 / 392.5900
  • Day Range
    391.0700
    400.4800
  • 52 Week Range
    286.7900
    421.5600
  • Volume
    2,690,505

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
HD C 08NOV24 375.00 US O
  • Last Price
    22.52
  • CHANGE (%)
    2.52 (12.60%)
    • Bid / Lots
      21.20/ 17
    • Ask / Lots
      23.25/ 17
    • Open / Previous Close
      22.52 / 20.00
    • Day Range
      22.52
      22.52
    • Contract Range
      20.00
      30.39
    • Volume / Open Interest
      1.0 / 28.0
    As of 2024-11-04 at 06:14:22 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:29:34 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    20.79
    Implied Volatility
    48.625
    Delta
    0.995
    Gamma
    0.002
    Theta
    -0.067
    Vega
    0.006
    Rho
    0.041