Home Depot Inc
NYSE:HD

  • LAST PRICE
    395.5700
  • TODAY'S CHANGE (%)
    2.9800 (0.7591%)
  • Bid / Lots
    395.0100/ 3
  • Ask / Lots
    395.8500/ 3
  • Open / Previous Close
    391.9500 / 392.5900
  • Day Range
    391.0700
    400.4800
  • 52 Week Range
    286.7900
    421.5600
  • Volume
    2,690,495

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
HD C 08NOV24 265.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      128.95/ 17
    • Ask / Lots
      132.75/ 17
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 06:11:00 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    130.71
    Implied Volatility
    159.500
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.036
    Vega
    0.000
    Rho
    0.029