• LAST PRICE
    395.5700
  • TODAY'S CHANGE (%)
    Trending Up2.9800 (0.7591%)
  • Bid / Lots
    395.0100/ 3
  • Ask / Lots
    395.8500/ 3
  • Open / Previous Close
    391.9500 / 392.5900
  • Day Range
    Low 391.0700
    High 400.4800
  • 52 Week Range
    Low 286.7900
    High 421.5600
  • Volume
    2,690,507
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
HD C 08NOV24 245.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      148.90/ 16
    • Ask / Lots
      152.45/ 16
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 06:17:21 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for HD
    Strike$245.00
    Last Price$395.57
    Breakeven$397.45
    Options Table
    Last Traded
    ---
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    150.70
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.034
    Vega
    0.000
    Rho
    0.027