Home Depot Inc
NYSE:HD

  • LAST PRICE
    405.1350
  • TODAY'S CHANGE (%)
    -3.1550 (-0.7727%)
  • Bid / Lots
    405.0600/ 3
  • Ask / Lots
    405.2100/ 6
  • Open / Previous Close
    414.2500 / 408.2900
  • Day Range
    404.1200
    416.0200
  • 52 Week Range
    287.2400
    421.5600
  • Volume
    3,472,523

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HD P 15NOV24 422.50 US O
  • Last Price
    17.45
  • CHANGE (%)
    -0.15 (-0.85%)
    • Bid / Lots
      15.90/ 26
    • Ask / Lots
      18.15/ 18
    • Open / Previous Close
      17.46 / 17.60
    • Day Range
      17.45
      17.46
    • Contract Range
      15.13
      28.63
    • Volume / Open Interest
      125.0 / 143.0
    As of 2024-11-12 at 03:50:22 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:41:13 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    17.22
    Implied Volatility
    0.000
    Delta
    -0.987
    Gamma
    0.004
    Theta
    0.016
    Vega
    0.012
    Rho
    -0.034