Home Depot Inc
NYSE:HD

  • LAST PRICE
    395.5700
  • TODAY'S CHANGE (%)
    2.9800 (0.7591%)
  • Bid / Lots
    395.0100/ 3
  • Ask / Lots
    395.8500/ 3
  • Open / Previous Close
    391.9500 / 392.5900
  • Day Range
    391.0700
    400.4800
  • 52 Week Range
    286.7900
    421.5600
  • Volume
    2,690,507

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
HD C 08NOV24 387.50 US O
  • Last Price
    10.60
  • CHANGE (%)
    0.90 (9.28%)
    • Bid / Lots
      11.25/ 13
    • Ask / Lots
      13.75/ 32
    • Open / Previous Close
      14.00 / 9.70
    • Day Range
      10.60
      14.00
    • Contract Range
      9.70
      14.00
    • Volume / Open Interest
      3.0 / 37.0
    As of 2024-11-04 at 06:16:26 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:06:07 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    8.97
    Implied Volatility
    46.811
    Delta
    0.844
    Gamma
    0.029
    Theta
    -0.294
    Vega
    0.099
    Rho
    0.036