Home Depot Inc
NYSE:HD

  • LAST PRICE
    405.1150
  • TODAY'S CHANGE (%)
    -3.1750 (-0.7776%)
  • Bid / Lots
    405.0200/ 2
  • Ask / Lots
    405.2100/ 6
  • Open / Previous Close
    414.2500 / 408.2900
  • Day Range
    404.1200
    416.0200
  • 52 Week Range
    287.2400
    421.5600
  • Volume
    3,465,675

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HD C 15NOV24 377.50 US O
  • Last Price
    30.51
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.60/ 11
    • Ask / Lots
      30.20/ 40
    • Open / Previous Close
      --- / 30.51
    • Day Range
      ---
    • Contract Range
      13.65
      30.51
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-12 at 03:49:06 PM ETData delayed at least 15 minutes.
    Strike
    HD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    27.77
    Implied Volatility
    62.780
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.052
    Vega
    0.000
    Rho
    0.031