H&E Equipment Services Inc
NASDAQ:HEES

  • LAST PRICE
    60.7900
  • TODAY'S CHANGE (%)
    2.0300 (3.4547%)
  • Bid / Lots
    60.7600/ 3
  • Ask / Lots
    60.8900/ 6
  • Open / Previous Close
    59.2600 / 58.7600
  • Day Range
    58.9900
    60.9000
  • 52 Week Range
    40.9250
    66.1750
  • Volume
    97,640

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HEES C 20DEC24 65.00 US O
  • Last Price
    0.50
  • CHANGE (%)
    0.20 (66.67%)
    • Bid / Lots
      0.60/ 20
    • Ask / Lots
      1.75/ 30
    • Open / Previous Close
      0.50 / 0.30
    • Day Range
      0.50
      0.50
    • Contract Range
      0.20
      0.65
    • Volume / Open Interest
      2.0 / 15.0
    As of 2024-11-25 at 01:37:40 PM ETData delayed at least 15 minutes.
    Strike
    HEES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:28 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    1.26
    Implied Volatility
    41.426
    Delta
    0.306
    Gamma
    0.051
    Theta
    -0.050
    Vega
    0.056
    Rho
    0.012